Interfor Corporation (IFSPF)

USD 9.82

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 13.08 13.12 13.08 13.12 224.98 Thousand
17 Jun, 2024 13.05 13.11 13.05 13.11 62.97 Thousand
14 Jun, 2024 12.79 12.8 12.79 12.8 69.91 Thousand
13 Jun, 2024 12.99 12.99 12.75 12.81 10.64 Thousand
12 Jun, 2024 13.01 13.07 12.89 12.91 14.4 Thousand
11 Jun, 2024 12.98 12.98 12.84 12.89 5762.00
10 Jun, 2024 12.81 13.33 12.81 13.33 21.03 Thousand
06 Jun, 2024 13.33 13.33 13.33 13.33 4470.00
04 Jun, 2024 12.81 13.0 12.81 13.0 10.97 Thousand
03 Jun, 2024 13.0 13.0 13.0 13.0 13.48 Thousand