Interfor Corporation (IFSPF)

USD 9.82

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 13.16 13.16 13.08 13.08 939.00
25 Apr, 2024 12.78 13.03 12.78 13.03 2669.00
24 Apr, 2024 12.85 12.94 12.85 12.94 10.24 Thousand
23 Apr, 2024 13.03 13.12 13.03 13.12 8179.00
19 Apr, 2024 12.84 12.84 12.84 12.84 22.52 Thousand
17 Apr, 2024 12.83 12.83 12.83 12.83 19.68 Thousand
16 Apr, 2024 13.0 13.0 13.0 13.0 10.61 Thousand
15 Apr, 2024 13.27 13.27 12.9 12.9 10.37 Thousand
12 Apr, 2024 13.89 13.89 13.19 13.19 12.17 Thousand
11 Apr, 2024 13.65 13.81 13.65 13.81 27.32 Thousand