Idemitsu Kosan Co.,Ltd. (IDKOF)
USD 7.35
(0.0%)
USD 7.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 31 Jan, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 30 Jan, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 29 Jan, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 500.00 |
| 26 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 25 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 24 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 23 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 150.00 |
| 22 Jan, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 19 Jan, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
SIMPLEXINF
BS6
WG
DUK-PA
INTEG-B
KURA