Idemitsu Kosan Co.,Ltd. (IDKOF)
USD 7.35
(12.21%)
USD 7.35
(12.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 17 Jan, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 16 Jan, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 483.00 |
| 12 Jan, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 645.00 |
| 11 Jan, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 10 Jan, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 09 Jan, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 200.00 |
| 08 Jan, 2024 | 5.53 | 5.53 | 5.37 | 5.37 | 4503.00 |
| 05 Jan, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 200.00 |
| 04 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 222.00 |
SIMPLEXINF
BS6
WG
DUK-PA
INTEG-B
KURA