Idemitsu Kosan Co.,Ltd. (IDKOF)
USD 7.35
(0.0%)
USD 7.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.99 | 6.05 | 5.99 | 6.05 | 300.00 |
| 14 Feb, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 13 Feb, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 12 Feb, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 100.00 |
| 09 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 08 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 07 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 06 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 219.00 |
| 05 Feb, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 02 Feb, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
SIMPLEXINF
BS6
WG
DUK-PA
INTEG-B
KURA