Idemitsu Kosan Co.,Ltd. (IDKOF)

USD 7.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 6.24 6.24 6.24 6.24 -
29 Feb, 2024 6.24 6.24 6.24 6.24 -
28 Feb, 2024 6.24 6.24 6.24 6.24 490.00
27 Feb, 2024 6.5 6.5 6.5 6.5 -
26 Feb, 2024 6.5 6.5 6.5 6.5 100.00
23 Feb, 2024 6.18 6.18 6.02 6.02 2250.00
22 Feb, 2024 6.05 6.05 6.05 6.05 -
21 Feb, 2024 6.05 6.05 6.05 6.05 -
20 Feb, 2024 6.05 6.05 6.05 6.05 -
16 Feb, 2024 6.05 6.05 6.05 6.05 -