Idemitsu Kosan Co.,Ltd. (IDKOF)

USD 7.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 5.57 5.57 5.57 5.57 400.00
02 Jan, 2024 5.69 5.69 5.69 5.69 -
29 Dec, 2023 5.69 5.69 5.69 5.69 344.00
28 Dec, 2023 5.76 5.76 5.76 5.76 100.00
27 Dec, 2023 5.61 5.61 5.61 5.61 625.00
26 Dec, 2023 5.59 5.59 5.59 5.59 -
22 Dec, 2023 5.59 5.59 5.59 5.59 500.00
21 Dec, 2023 5.55 5.55 5.55 5.55 -
20 Dec, 2023 5.61 5.61 5.53 5.55 4100.00
19 Dec, 2023 5.5 5.5 5.5 5.5 -