Idemitsu Kosan Co.,Ltd. (IDKOF)

USD 7.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 5.5 5.5 5.5 5.5 -
01 Dec, 2023 5.5 5.5 5.5 5.5 -
30 Nov, 2023 5.45 5.5 5.45 5.5 8770.00
29 Nov, 2023 4.52 4.52 4.52 4.52 -
28 Nov, 2023 4.52 4.52 4.52 4.52 -
27 Nov, 2023 4.52 4.52 4.52 4.52 -
24 Nov, 2023 4.52 4.52 4.52 4.52 -
22 Nov, 2023 4.52 4.52 4.52 4.52 -
21 Nov, 2023 4.52 4.52 4.52 4.52 -
20 Nov, 2023 4.52 4.52 4.52 4.52 -