Idemitsu Kosan Co.,Ltd. (IDKOF)

USD 7.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 4.52 4.52 4.52 4.52 -
02 Nov, 2023 4.52 4.52 4.52 4.52 -
01 Nov, 2023 4.52 4.52 4.52 4.52 -
31 Oct, 2023 4.52 4.52 4.52 4.52 -
30 Oct, 2023 4.52 4.52 4.52 4.52 -
27 Oct, 2023 4.52 4.52 4.52 4.52 -
26 Oct, 2023 4.52 4.52 4.52 4.52 -
25 Oct, 2023 4.52 4.52 4.52 4.52 -
24 Oct, 2023 4.52 4.52 4.52 4.52 1030.00
23 Oct, 2023 4.52 4.52 4.52 4.52 -