Idemitsu Kosan Co.,Ltd. (IDKOF)

USD 7.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 6.76 6.76 6.76 6.76 -
10 Jul, 2024 6.76 6.76 6.76 6.76 -
09 Jul, 2024 6.76 6.76 6.76 6.76 -
08 Jul, 2024 6.76 6.76 6.76 6.76 -
05 Jul, 2024 6.76 6.76 6.76 6.76 -
03 Jul, 2024 6.76 6.76 6.76 6.76 110.00
02 Jul, 2024 6.55 6.55 6.55 6.55 -
01 Jul, 2024 6.55 6.55 6.55 6.55 -
28 Jun, 2024 6.55 6.55 6.55 6.55 -
27 Jun, 2024 6.55 6.55 6.55 6.55 400.00