Idemitsu Kosan Co.,Ltd. (IDKOF)

USD 7.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 6.74 6.74 6.74 6.74 -
24 Jul, 2024 6.74 6.74 6.74 6.74 -
23 Jul, 2024 6.74 6.74 6.74 6.74 -
22 Jul, 2024 6.74 6.74 6.74 6.74 -
19 Jul, 2024 6.74 6.74 6.74 6.74 -
18 Jul, 2024 6.74 6.74 6.74 6.74 -
17 Jul, 2024 6.74 6.74 6.74 6.74 -
16 Jul, 2024 6.74 6.74 6.74 6.74 -
15 Jul, 2024 6.74 6.74 6.74 6.74 730.00
12 Jul, 2024 6.76 6.76 6.76 6.76 -