Idemitsu Kosan Co.,Ltd. (IDKOF)

USD 7.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 6.59 6.59 6.59 6.59 -
07 Aug, 2024 6.59 6.59 6.59 6.59 1771.00
06 Aug, 2024 6.74 6.74 6.74 6.74 -
05 Aug, 2024 6.74 6.74 6.74 6.74 -
02 Aug, 2024 6.74 6.74 6.74 6.74 -
01 Aug, 2024 6.74 6.74 6.74 6.74 -
31 Jul, 2024 6.74 6.74 6.74 6.74 -
30 Jul, 2024 6.74 6.74 6.74 6.74 -
29 Jul, 2024 6.74 6.74 6.74 6.74 -
26 Jul, 2024 6.74 6.74 6.74 6.74 -