Idemitsu Kosan Co.,Ltd. (IDKOF)

USD 7.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 6.5 6.5 6.5 6.5 100.00
25 Jun, 2024 6.38 6.38 6.38 6.38 -
24 Jun, 2024 6.38 6.38 6.38 6.38 -
21 Jun, 2024 6.38 6.38 6.38 6.38 -
20 Jun, 2024 6.38 6.38 6.38 6.38 -
18 Jun, 2024 6.38 6.38 6.38 6.38 -
17 Jun, 2024 6.38 6.38 6.38 6.38 100.00
14 Jun, 2024 6.87 6.87 6.87 6.87 -
13 Jun, 2024 6.87 6.87 6.87 6.87 -
12 Jun, 2024 6.87 6.87 6.87 6.87 -