Idemitsu Kosan Co.,Ltd. (IDKOF)

USD 7.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 6.87 6.87 6.87 6.87 -
10 Jun, 2024 6.87 6.87 6.87 6.87 100.00
07 Jun, 2024 6.86 6.86 6.86 6.86 -
06 Jun, 2024 6.86 6.86 6.86 6.86 240.00
05 Jun, 2024 6.91 6.91 6.91 6.91 -
04 Jun, 2024 6.91 6.91 6.91 6.91 -
03 Jun, 2024 6.91 6.91 6.91 6.91 150.00
31 May, 2024 6.93 6.93 6.93 6.93 -
30 May, 2024 6.93 6.93 6.93 6.93 -
29 May, 2024 6.93 6.93 6.93 6.93 -