Idemitsu Kosan Co.,Ltd. (IDKOF)

USD 7.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 6.7 6.7 6.7 6.7 -
10 May, 2024 6.7 6.7 6.7 6.7 -
09 May, 2024 6.7 6.7 6.7 6.7 -
08 May, 2024 6.7 6.7 6.7 6.7 -
07 May, 2024 6.7 6.7 6.7 6.7 275.00
06 May, 2024 6.69 6.69 6.69 6.69 -
03 May, 2024 6.69 6.69 6.69 6.69 -
02 May, 2024 6.69 6.69 6.69 6.69 -
01 May, 2024 6.69 6.69 6.69 6.69 -
30 Apr, 2024 6.69 6.69 6.69 6.69 -