Idemitsu Kosan Co.,Ltd. (IDKOF)

USD 7.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 6.69 6.69 6.69 6.69 -
19 Dec, 2024 6.69 6.69 6.69 6.69 -
18 Dec, 2024 6.69 6.69 6.69 6.69 -
17 Dec, 2024 6.69 6.69 6.69 6.69 -
16 Dec, 2024 6.69 6.69 6.69 6.69 512.00
13 Dec, 2024 6.68 6.68 6.68 6.68 -
12 Dec, 2024 6.68 6.68 6.68 6.68 -
11 Dec, 2024 6.68 6.68 6.68 6.68 -
10 Dec, 2024 6.68 6.68 6.68 6.68 1669.00
09 Dec, 2024 6.7 6.7 6.7 6.7 4183.00