Idemitsu Kosan Co.,Ltd. (IDKOF)

USD 7.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6.69 6.69 6.69 6.69 -
02 Jan, 2025 6.69 6.69 6.69 6.69 -
01 Jan, 2025 6.55 6.69 6.55 6.69 400.00
31 Dec, 2024 6.69 6.69 6.69 6.69 -
30 Dec, 2024 6.69 6.69 6.69 6.69 -
27 Dec, 2024 6.69 6.69 6.69 6.69 -
26 Dec, 2024 6.69 6.69 6.69 6.69 -
25 Dec, 2024 6.55 6.69 6.55 6.69 400.00
24 Dec, 2024 6.69 6.69 6.69 6.69 -
23 Dec, 2024 6.69 6.69 6.69 6.69 -