Idemitsu Kosan Co.,Ltd. (IDKOF)

USD 7.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6.4 6.4 6.4 6.4 -
16 Jan, 2025 6.4 6.4 6.4 6.4 -
15 Jan, 2025 6.4 6.4 6.4 6.4 -
14 Jan, 2025 6.4 6.4 6.4 6.4 -
13 Jan, 2025 6.4 6.4 6.4 6.4 150.00
10 Jan, 2025 6.58 6.58 6.58 6.58 4199.00
09 Jan, 2025 6.55 6.69 6.55 6.69 400.00
08 Jan, 2025 6.69 6.69 6.69 6.69 -
07 Jan, 2025 6.69 6.69 6.69 6.69 -
06 Jan, 2025 6.69 6.69 6.69 6.69 -