Idemitsu Kosan Co.,Ltd. (IDKOF)

USD 7.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 6.59 6.59 6.59 6.59 -
05 Dec, 2024 6.59 6.59 6.59 6.59 -
04 Dec, 2024 6.59 6.59 6.59 6.59 -
03 Dec, 2024 6.59 6.59 6.59 6.59 -
02 Dec, 2024 6.59 6.59 6.59 6.59 -
29 Nov, 2024 6.59 6.59 6.59 6.59 -
28 Nov, 2024 6.55 6.59 6.55 6.59 400.00
27 Nov, 2024 6.59 6.59 6.59 6.59 513.00
26 Nov, 2024 6.6 6.6 6.6 6.6 -
25 Nov, 2024 6.6 6.6 6.6 6.6 -