Idemitsu Kosan Co.,Ltd. (IDKOF)

USD 7.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 6.6 6.6 6.6 6.6 -
21 Nov, 2024 6.6 6.6 6.6 6.6 -
20 Nov, 2024 6.6 6.6 6.6 6.6 -
19 Nov, 2024 6.6 6.6 6.6 6.6 -
18 Nov, 2024 6.6 6.6 6.6 6.6 -
15 Nov, 2024 6.6 6.6 6.6 6.6 -
14 Nov, 2024 6.6 6.6 6.6 6.6 100.00
13 Nov, 2024 6.5 6.5 6.5 6.5 -
12 Nov, 2024 6.5 6.5 6.5 6.5 -
11 Nov, 2024 6.5 6.5 6.5 6.5 -