Idemitsu Kosan Co.,Ltd. (IDKOF)
USD 7.35
(0.0%)
USD 7.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 6.42 | 6.5 | 6.42 | 6.5 | 1250.00 |
| 24 Oct, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 23 Oct, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 22 Oct, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 21 Oct, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 18 Oct, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 17 Oct, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 16 Oct, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 15 Oct, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 14 Oct, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
SIMPLEXINF
BS6
WG
DUK-PA
INTEG-B
KURA