Idemitsu Kosan Co.,Ltd. (IDKOF)
USD 7.35
(0.0%)
USD 7.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 10 Oct, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 09 Oct, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 08 Oct, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 07 Oct, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 04 Oct, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 03 Oct, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 02 Oct, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 01 Oct, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 30 Sep, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
SIMPLEXINF
BS6
WG
DUK-PA
INTEG-B
KURA