Idemitsu Kosan Co.,Ltd. (IDKOF)
USD 7.35
(0.0%)
USD 7.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 26 Sep, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 25 Sep, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 24 Sep, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 23 Sep, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 20 Sep, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 19 Sep, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 18 Sep, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 17 Sep, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 1772.00 |
| 16 Sep, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
SIMPLEXINF
BS6
WG
DUK-PA
INTEG-B
KURA