Industria de Diseño Textil, S.A. (IDEXF)
USD 54.84
(0.01%)
USD 54.84
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 44.76 | 44.76 | 43.69 | 44.56 | 1223.00 |
| 22 Feb, 2024 | 45.02 | 45.06 | 44.29 | 45.06 | 2304.00 |
| 21 Feb, 2024 | 44.21 | 44.33 | 43.76 | 43.83 | 2725.00 |
| 20 Feb, 2024 | 43.79 | 43.82 | 43.05 | 43.05 | 1850.00 |
| 16 Feb, 2024 | 42.17 | 43.14 | 41.95 | 43.14 | 1405.00 |
| 15 Feb, 2024 | 42.08 | 42.88 | 42.08 | 42.88 | 12.75 Thousand |
| 14 Feb, 2024 | 41.71 | 42.96 | 41.29 | 41.29 | 6884.00 |
| 13 Feb, 2024 | 41.75 | 42.22 | 40.98 | 42.2 | 2788.00 |
| 12 Feb, 2024 | 42.43 | 43.02 | 41.75 | 42.25 | 3405.00 |
| 09 Feb, 2024 | 41.64 | 41.88 | 41.64 | 41.88 | 6454.00 |
TURSG
NIKHILAD
300486
ARMX
MPG
4597