Industria de Diseño Textil, S.A. (IDEXF)
USD 54.84
(0.01%)
USD 54.84
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 49.2 | 49.78 | 48.69 | 49.78 | 1602.00 |
| 22 Mar, 2024 | 49.63 | 49.78 | 49.53 | 49.53 | 1096.00 |
| 21 Mar, 2024 | 49.34 | 49.63 | 49.34 | 49.63 | 1168.00 |
| 20 Mar, 2024 | 49.69 | 50.6 | 49.69 | 50.59 | 997.00 |
| 19 Mar, 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 760.00 |
| 18 Mar, 2024 | 49.07 | 49.07 | 48.7 | 48.7 | 4885.00 |
| 15 Mar, 2024 | 49.53 | 49.53 | 48.66 | 48.66 | 1317.00 |
| 14 Mar, 2024 | 48.18 | 49.32 | 47.62 | 47.62 | 73.28 Thousand |
| 13 Mar, 2024 | 49.05 | 49.05 | 47.49 | 48.79 | 1117.00 |
| 12 Mar, 2024 | 44.37 | 45.09 | 44.16 | 44.16 | 2159.00 |
TURSG
NIKHILAD
300486
ARMX
MPG
4597