Industria de Diseño Textil, S.A. (IDEXF)
USD 54.84
(0.01%)
USD 54.84
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 44.44 | 44.62 | 43.69 | 43.69 | 1237.00 |
| 08 Mar, 2024 | 43.96 | 44.91 | 43.96 | 44.91 | 1604.00 |
| 07 Mar, 2024 | 45.25 | 45.6 | 43.98 | 44.46 | 2309.00 |
| 06 Mar, 2024 | 44.49 | 44.79 | 44.18 | 44.79 | 2766.00 |
| 05 Mar, 2024 | 43.71 | 43.71 | 43.68 | 43.68 | 684.00 |
| 04 Mar, 2024 | 43.75 | 45.07 | 43.75 | 45.07 | 2042.00 |
| 01 Mar, 2024 | 44.65 | 45.0 | 44.65 | 45.0 | 2365.00 |
| 29 Feb, 2024 | 44.39 | 44.39 | 43.84 | 43.84 | 8896.00 |
| 28 Feb, 2024 | 43.91 | 44.88 | 43.67 | 44.34 | 1616.00 |
| 27 Feb, 2024 | 43.94 | 43.94 | 43.19 | 43.19 | 1001.00 |
TURSG
NIKHILAD
300486
ARMX
MPG
4597