ICTS International N.V. (ICTSF)
USD 4.28
(0.0%)
USD 4.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 07 Feb, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 06 Feb, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 05 Feb, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 02 Feb, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 01 Feb, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 100.00 |
| 31 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 30 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 29 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 26 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
RQI
9907
3038
3004
HXGCF
VAMO3