ICTS International N.V. (ICTSF)
USD 4.28
(0.0%)
USD 4.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 520.00 |
| 23 Apr, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 470.00 |
| 10 Apr, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 400.00 |
| 21 Mar, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 2100.00 |
| 13 Mar, 2024 | 5.0 | 5.6 | 4.5 | 5.4 | 5630.00 |
| 06 Mar, 2024 | 5.18 | 5.4 | 5.18 | 5.4 | 1125.00 |
| 01 Mar, 2024 | 5.44 | 5.49 | 5.44 | 5.49 | 550.00 |
| 28 Feb, 2024 | 5.49 | 5.49 | 5.43 | 5.49 | 1100.00 |
| 27 Feb, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 26 Feb, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
RQI
9907
3038
3004
HXGCF
VAMO3