ICTS International N.V. (ICTSF)
USD 4.28
(0.0%)
USD 4.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 09 Jan, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 08 Jan, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 05 Jan, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 04 Jan, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 03 Jan, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 02 Jan, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 29 Dec, 2023 | 4.25 | 4.25 | 4.02 | 4.02 | 822.00 |
| 28 Dec, 2023 | 4.17 | 4.17 | 4.03 | 4.03 | 1250.00 |
| 27 Dec, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | - |
RQI
9907
3038
3004
HXGCF
VAMO3