Incitec Pivot Limited (ICPVF)

USD 1.5

(-19.35%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1.86 1.86 1.86 1.86 -
18 Mar, 2024 1.86 1.86 1.86 1.86 -
15 Mar, 2024 1.86 1.86 1.86 1.86 -
14 Mar, 2024 1.86 1.86 1.86 1.86 -
13 Mar, 2024 1.82 1.86 1.82 1.86 300.00
12 Mar, 2024 1.75 1.75 1.75 1.75 -
11 Mar, 2024 1.75 1.75 1.75 1.75 -
08 Mar, 2024 1.75 1.75 1.75 1.75 -
07 Mar, 2024 1.75 1.75 1.75 1.75 -
06 Mar, 2024 1.75 1.75 1.75 1.75 -