Incitec Pivot Limited (ICPVF)

USD 1.5

(-19.35%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1.77 1.77 1.77 1.77 -
16 Apr, 2024 1.77 1.77 1.77 1.77 100.00
15 Apr, 2024 1.75 1.75 1.75 1.75 -
12 Apr, 2024 1.75 1.75 1.75 1.75 -
11 Apr, 2024 1.75 1.75 1.75 1.75 -
10 Apr, 2024 1.75 1.75 1.75 1.75 -
09 Apr, 2024 1.75 1.75 1.75 1.75 -
08 Apr, 2024 1.75 1.75 1.75 1.75 -
05 Apr, 2024 1.75 1.75 1.75 1.75 -
04 Apr, 2024 1.75 1.75 1.75 1.75 -