Incitec Pivot Limited (ICPVF)

USD 1.5

(-19.35%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1.75 1.75 1.75 1.75 -
02 Apr, 2024 1.75 1.75 1.75 1.75 -
01 Apr, 2024 1.75 1.75 1.75 1.75 -
28 Mar, 2024 1.75 1.75 1.75 1.75 -
27 Mar, 2024 1.75 1.75 1.75 1.75 -
26 Mar, 2024 1.75 1.75 1.75 1.75 -
25 Mar, 2024 1.75 1.75 1.75 1.75 300.00
22 Mar, 2024 1.86 1.86 1.86 1.86 -
21 Mar, 2024 1.86 1.86 1.86 1.86 -
20 Mar, 2024 1.86 1.86 1.86 1.86 -