Incitec Pivot Limited (ICPVF)

USD 1.5

(-19.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.62 1.62 1.62 1.62 -
29 May, 2025 1.62 1.62 1.62 1.62 -
28 May, 2025 1.62 1.62 1.62 1.62 -
27 May, 2025 1.62 1.62 1.62 1.62 -
23 May, 2025 1.62 1.62 1.62 1.62 -
22 May, 2025 1.62 1.62 1.62 1.62 100.00
21 May, 2025 1.55 1.55 1.55 1.55 -
20 May, 2025 1.55 1.55 1.55 1.55 -
19 May, 2025 1.7 1.7 1.55 1.55 6406.00
16 May, 2025 1.5 1.5 1.5 1.5 -