Incitec Pivot Limited (ICPVF)
USD 1.65
(0.0%)
USD 1.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 06 Mar, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 05 Mar, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 04 Mar, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 03 Mar, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 28 Feb, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 27 Feb, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 26 Feb, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 25 Feb, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 24 Feb, 2025 | 1.76 | 1.76 | 1.74 | 1.74 | 2000.00 |
300512
300301
PAFRY
603036
MEYYY
603408