Incitec Pivot Limited (ICPVF)

USD 1.5

(-19.35%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1.75 1.75 1.75 1.75 -
16 Feb, 2024 1.75 1.75 1.75 1.75 -
15 Feb, 2024 1.75 1.75 1.75 1.75 -
14 Feb, 2024 1.75 1.75 1.75 1.75 -
13 Feb, 2024 1.75 1.75 1.75 1.75 100.00
12 Feb, 2024 1.76 1.76 1.76 1.76 -
09 Feb, 2024 1.86 1.86 1.76 1.76 442.00
08 Feb, 2024 1.8 1.8 1.8 1.8 -
07 Feb, 2024 1.8 1.8 1.8 1.8 -
06 Feb, 2024 1.8 1.8 1.8 1.8 -