Intermediate Capital Group plc (ICGUF)

USD 25.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 26.61 26.61 26.61 26.61 -
02 May, 2024 26.61 26.61 26.61 26.61 3100.00
01 May, 2024 23.0 23.0 23.0 23.0 -
30 Apr, 2024 23.0 23.0 23.0 23.0 -
29 Apr, 2024 23.0 23.0 23.0 23.0 -
26 Apr, 2024 23.0 23.0 23.0 23.0 49.5 Thousand
25 Apr, 2024 26.0 26.0 26.0 26.0 -
24 Apr, 2024 26.0 26.0 26.0 26.0 -
23 Apr, 2024 26.0 26.0 26.0 26.0 -
22 Apr, 2024 26.0 26.0 26.0 26.0 -