Intermediate Capital Group plc (ICGUF)

USD 25.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 28.1 28.1 28.1 28.1 -
16 May, 2024 28.1 28.1 28.1 28.1 -
15 May, 2024 28.1 28.1 28.1 28.1 100.00
14 May, 2024 26.81 26.81 26.81 26.81 -
13 May, 2024 26.81 26.81 26.81 26.81 -
10 May, 2024 26.81 26.81 26.81 26.81 -
09 May, 2024 26.81 26.81 26.81 26.81 -
08 May, 2024 26.81 26.81 26.81 26.81 1126.00
07 May, 2024 26.61 26.61 26.61 26.61 -
06 May, 2024 26.61 26.61 26.61 26.61 -