Intermediate Capital Group plc (ICGUF)

USD 25.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 30.5 30.5 30.5 30.5 -
14 Jun, 2024 30.5 30.5 30.5 30.5 800.00
13 Jun, 2024 30.5 30.5 30.5 30.5 -
12 Jun, 2024 30.5 30.5 30.5 30.5 -
11 Jun, 2024 30.5 30.5 30.5 30.5 -
10 Jun, 2024 30.5 30.5 30.5 30.5 -
07 Jun, 2024 30.5 30.5 30.5 30.5 -
06 Jun, 2024 30.5 30.5 30.5 30.5 -
05 Jun, 2024 30.5 30.5 30.5 30.5 -
04 Jun, 2024 30.5 30.5 30.5 30.5 -