Intermediate Capital Group plc (ICGUF)

USD 25.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 30.5 30.5 30.5 30.5 -
31 May, 2024 30.5 30.5 30.5 30.5 -
30 May, 2024 30.5 30.5 30.5 30.5 -
29 May, 2024 30.5 30.5 30.5 30.5 -
28 May, 2024 30.5 30.5 30.5 30.5 2000.00
24 May, 2024 28.1 28.1 28.1 28.1 -
23 May, 2024 28.1 28.1 28.1 28.1 -
22 May, 2024 28.1 28.1 28.1 28.1 -
21 May, 2024 28.1 28.1 28.1 28.1 -
20 May, 2024 28.1 28.1 28.1 28.1 -