Intermediate Capital Group plc (ICGUF)

USD 25.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 25.1 25.1 25.1 25.1 -
04 Apr, 2024 25.1 25.1 25.1 25.1 -
03 Apr, 2024 25.1 25.1 25.1 25.1 -
02 Apr, 2024 25.1 25.1 25.1 25.1 -
01 Apr, 2024 25.1 25.1 25.1 25.1 -
28 Mar, 2024 25.1 25.1 25.1 25.1 -
27 Mar, 2024 25.1 25.1 25.1 25.1 -
26 Mar, 2024 25.1 25.1 25.1 25.1 2200.00
25 Mar, 2024 25.1 25.1 25.1 25.1 -
22 Mar, 2024 25.1 25.1 25.1 25.1 -