Intermediate Capital Group plc (ICGUF)

USD 25.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 22.9 22.9 22.9 22.9 -
06 Mar, 2024 22.9 22.9 22.9 22.9 -
05 Mar, 2024 22.9 22.9 22.9 22.9 -
04 Mar, 2024 22.9 22.9 22.9 22.9 -
01 Mar, 2024 22.9 22.9 22.9 22.9 -
29 Feb, 2024 22.9 22.9 22.9 22.9 -
28 Feb, 2024 22.9 22.9 22.9 22.9 -
27 Feb, 2024 22.9 22.9 22.9 22.9 -
26 Feb, 2024 22.9 22.9 22.9 22.9 3800.00
23 Feb, 2024 22.9 22.9 22.9 22.9 -