Intermediate Capital Group plc (ICGUF)

USD 25.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 22.9 22.9 22.9 22.9 -
21 Feb, 2024 22.9 22.9 22.9 22.9 -
20 Feb, 2024 22.9 22.9 22.9 22.9 -
16 Feb, 2024 22.9 22.9 22.9 22.9 -
15 Feb, 2024 22.9 22.9 22.9 22.9 1000.00
14 Feb, 2024 22.76 22.76 22.76 22.76 -
13 Feb, 2024 22.76 22.76 22.76 22.76 -
12 Feb, 2024 22.76 22.76 22.76 22.76 -
09 Feb, 2024 22.76 22.76 22.76 22.76 -
08 Feb, 2024 22.76 22.76 22.76 22.76 3400.00