Intermediate Capital Group plc (ICGUF)

USD 25.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 19.68 19.68 19.68 19.68 -
23 Jan, 2024 19.68 19.68 19.68 19.68 -
22 Jan, 2024 19.68 19.68 19.68 19.68 -
19 Jan, 2024 19.68 19.68 19.68 19.68 -
18 Jan, 2024 19.68 19.68 19.68 19.68 1015.00
17 Jan, 2024 20.8 20.8 20.8 20.8 -
16 Jan, 2024 20.8 20.8 20.8 20.8 -
12 Jan, 2024 20.8 20.8 20.8 20.8 -
11 Jan, 2024 20.8 20.8 20.8 20.8 -
10 Jan, 2024 20.8 20.8 20.8 20.8 -