Intermediate Capital Group plc (ICGUF)

USD 25.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 20.8 20.8 20.8 20.8 -
21 Dec, 2023 20.8 20.8 20.8 20.8 1200.00
20 Dec, 2023 20.28 20.28 20.28 20.28 6500.00
19 Dec, 2023 20.28 20.28 20.28 20.28 -
18 Dec, 2023 20.28 20.28 20.28 20.28 -
15 Dec, 2023 20.28 20.28 20.28 20.28 -
14 Dec, 2023 20.28 20.28 20.28 20.28 -
13 Dec, 2023 20.28 20.28 20.28 20.28 -
12 Dec, 2023 20.28 20.28 20.28 20.28 -
11 Dec, 2023 20.28 20.28 20.28 20.28 -