Intermediate Capital Group plc (ICGUF)

USD 25.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 20.28 20.28 20.28 20.28 -
07 Dec, 2023 20.28 20.28 20.28 20.28 -
06 Dec, 2023 20.28 20.28 20.28 20.28 534.00
05 Dec, 2023 19.44 19.44 19.44 19.44 -
04 Dec, 2023 19.44 19.44 19.44 19.44 -
01 Dec, 2023 19.44 19.44 19.44 19.44 -
30 Nov, 2023 19.44 19.44 19.44 19.44 -
29 Nov, 2023 19.44 19.44 19.44 19.44 -
28 Nov, 2023 19.44 19.44 19.44 19.44 -
27 Nov, 2023 19.44 19.44 19.44 19.44 -