Ibstock plc (IBJHF)

USD 2.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1.7 1.7 1.7 1.7 -
01 Dec, 2023 1.7 1.7 1.7 1.7 -
30 Nov, 2023 1.7 1.7 1.7 1.7 -
29 Nov, 2023 1.7 1.7 1.7 1.7 -
28 Nov, 2023 1.7 1.7 1.7 1.7 -
27 Nov, 2023 1.7 1.7 1.7 1.7 -
24 Nov, 2023 1.7 1.7 1.7 1.7 -
22 Nov, 2023 1.7 1.7 1.7 1.7 -
21 Nov, 2023 1.7 1.7 1.7 1.7 -
20 Nov, 2023 1.7 1.7 1.7 1.7 -