Ibstock plc (IBJHF)

USD 2.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1.7 1.7 1.7 1.7 -
29 Feb, 2024 1.7 1.7 1.7 1.7 -
28 Feb, 2024 1.7 1.7 1.7 1.7 -
27 Feb, 2024 1.7 1.7 1.7 1.7 -
26 Feb, 2024 1.7 1.7 1.7 1.7 -
23 Feb, 2024 1.7 1.7 1.7 1.7 -
22 Feb, 2024 1.7 1.7 1.7 1.7 -
21 Feb, 2024 1.7 1.7 1.7 1.7 -
20 Feb, 2024 1.7 1.7 1.7 1.7 -
16 Feb, 2024 1.7 1.7 1.7 1.7 -