Ibiden Co.,Ltd. (IBIDF)

USD 24.75

(-11.61%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 35.31 35.31 35.31 35.31 -
09 May, 2024 35.31 35.31 35.31 35.31 -
08 May, 2024 35.31 35.31 35.31 35.31 -
07 May, 2024 35.31 35.31 35.31 35.31 -
06 May, 2024 35.31 35.31 35.31 35.31 -
03 May, 2024 35.32 35.32 35.32 35.32 100.00
02 May, 2024 35.23 35.23 35.23 35.23 100.00
01 May, 2024 37.98 37.98 37.88 37.88 200.00
30 Apr, 2024 38.7 38.7 38.7 38.7 -
29 Apr, 2024 38.7 38.7 38.7 38.7 -