Ibiden Co.,Ltd. (IBIDF)

USD 24.75

(-11.61%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 38.7 38.7 38.7 38.7 -
25 Apr, 2024 38.7 38.7 38.7 38.7 -
24 Apr, 2024 38.7 38.7 38.7 38.7 -
23 Apr, 2024 38.7 38.7 38.7 38.7 -
22 Apr, 2024 38.7 38.7 38.7 38.7 -
19 Apr, 2024 38.7 38.7 38.7 38.7 -
18 Apr, 2024 38.7 38.7 38.7 38.7 -
17 Apr, 2024 38.7 38.7 38.7 38.7 -
16 Apr, 2024 38.7 38.7 38.7 38.7 -
15 Apr, 2024 38.7 38.7 38.7 38.7 100.00