Ibiden Co.,Ltd. (IBIDF)

USD 24.75

(-11.61%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 40.29 40.29 40.29 40.29 -
05 Jun, 2025 40.29 40.29 40.29 40.29 -
04 Jun, 2025 40.29 40.29 40.29 40.29 200.00
03 Jun, 2025 39.02 39.02 39.02 39.02 150.00
02 Jun, 2025 35.1 35.1 35.1 35.1 -
30 May, 2025 35.1 35.1 35.1 35.1 -
29 May, 2025 35.1 35.1 35.1 35.1 -
28 May, 2025 35.1 35.1 35.1 35.1 -
27 May, 2025 35.1 35.1 35.1 35.1 -
26 May, 2025 35.1 35.1 35.1 35.1 100.00