USD 24.75
(-11.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | - |
12 Jun, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | - |
11 Jun, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | - |
10 Jun, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | - |
09 Jun, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | - |
06 Jun, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | - |
05 Jun, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | - |
04 Jun, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 200.00 |
03 Jun, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 150.00 |
02 Jun, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | - |
GLOBAL
BANT
0460
ISPO
0168
GRVY