Ibiden Co.,Ltd. (IBIDF)

USD 24.75

(-11.61%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 40.29 40.29 40.29 40.29 -
12 Jun, 2025 40.29 40.29 40.29 40.29 -
11 Jun, 2025 40.29 40.29 40.29 40.29 -
10 Jun, 2025 40.29 40.29 40.29 40.29 -
09 Jun, 2025 40.29 40.29 40.29 40.29 -
06 Jun, 2025 40.29 40.29 40.29 40.29 -
05 Jun, 2025 40.29 40.29 40.29 40.29 -
04 Jun, 2025 40.29 40.29 40.29 40.29 200.00
03 Jun, 2025 39.02 39.02 39.02 39.02 150.00
02 Jun, 2025 35.1 35.1 35.1 35.1 -