Ibiden Co.,Ltd. (IBIDF)
USD 24.75
(-11.61%)
USD 24.75
(-11.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | - |
| 05 Jun, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | - |
| 04 Jun, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 200.00 |
| 03 Jun, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 150.00 |
| 02 Jun, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 30 May, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 29 May, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 28 May, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 27 May, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 26 May, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | 100.00 |
GLOBAL
BANT
0460
ISPO
0168
GRVY